MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 10:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ZILZilliqa	$0.001968	$0.002052	$0.001961	$35.95万	$3,916.70万	-1.94%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.52万	—	-4.53%
468	TLMAlien Worlds	$0.001219	$0.00126	$0.001199	$25.99万	$882.98万	-0.41%
173	币安人生币安人生 (BinanceLife)	$0.5221	$0.5318	$0.5128	$135.33万	$5.29亿	1.77%
171	CFGCentrifuge	$0.1028	$0.1121	$0.1022	$140.60万	$4,033.50万	-7.55%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
200	OSMOOsmosis	$0.0507	$0.0571	$0.0505	$107.39万	$3,906.52万	-6.80%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-2.88%
305	DUSKDUSK	$0.1048	$0.119	$0.1046	$55.20万	$6,716.65万	-10.50%
122	PYTHPyth Network	$0.07119	$0.07472	$0.07046	$224.60万	$5.80亿	-3.01%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006224	$0.0006567	$0.0006208	$95.20万	$4,462.12万	-4.10%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$463.31万	$4,035.08万	-3.67%
487	JUVJuventus Fan Token	$0.275	$0.287	$0.274	$23.46万	$461.20万	-3.17%
478	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.27万	$3.11亿	-0.37%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00831	$0.0091	$0.00736	$860.81万	$2,490.28万	12.00%
55	XLM恒星币	$0.1672	$0.1752	$0.167	$907.65万	$60.78亿	-2.85%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%