波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 23:20:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.73万	$3,859.25万	0.30%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.65万	—	-1.51%
397	TLMAlien Worlds	$0.001211	$0.001239	$0.001178	$34.99万	$823.75万	2.80%
159	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5083	$138.63万	$5.10亿	3.34%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0524	$0.062	$0.052	$166.43万	$4,182.40万	-9.34%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
294	DUSKDUSK	$0.1103	$0.119	$0.1086	$53.52万	$6,807.28万	0.64%
125	PYTHPyth Network	$0.07148	$0.07444	$0.07088	$194.88万	$5.71亿	-1.01%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006365	$0.0006557	$0.0006235	$98.63万	$4,315.93万	1.29%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.54	$393.09万	$3,832.60万	0.54%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.87万	$3.10亿	0.49%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00837	$0.0091	$0.00728	$531.52万	$2,142.73万	13.88%
53	XLM恒星币	$0.1703	$0.1729	$0.1687	$796.68万	$59.54亿	0.95%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%