OpenLedger

OPEN · 美元计价

$0.0928

≈ ￥0.61248

1.42% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.095

24H 最低

$0.0914

今日开盘

$0.0915

24H 成交量

$37.07万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001963	$0.002052	$0.00196	$38.38万	$3,859.25万	0.10%
672	BOTBBOTB	$23.78	$24.89	$23.20	$4.78万	—	0.21%
405	TLMAlien Worlds	$0.001203	$0.001239	$0.001167	$34.56万	$823.75万	3.09%
159	币安人生币安人生 (BinanceLife)	$0.521	$0.5318	$0.5071	$136.91万	$5.10亿	2.42%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$217.46万	$4,208.18万	-3.78%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0522	$0.062	$0.052	$170.48万	$4,182.40万	-11.82%
583	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.50万	$5,052.75万	-3.35%
302	DUSKDUSK	$0.1089	$0.119	$0.1083	$52.57万	$6,807.28万	0.18%
123	PYTHPyth Network	$0.07108	$0.07444	$0.07096	$210.11万	$5.71亿	-2.20%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006293	$0.0006557	$0.0006225	$98.60万	$4,315.93万	1.09%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.49	$378.66万	$3,832.60万	2.55%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.12万	$463.03万	-1.43%
282	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.31万	$3.10亿	0.31%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00841	$0.0091	$0.00728	$515.73万	$2,142.73万	15.05%
54	XLM恒星币	$0.169	$0.1729	$0.1676	$813.04万	$59.54亿	0.78%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%