本体

ONT · 美元计价

$0.04962

≈ ￥0.327492

1.18% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04904

24H 成交量

$14.84万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%
631	BOTBBOTB	$23.6	$24.89	$23.14	$9.97万	—	-2.76%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
167	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.51	$141.28万	$5.24亿	3.03%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
168	OSMOOsmosis	$0.0525	$0.062	$0.0512	$140.56万	$3,907.16万	-9.64%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
324	DUSKDUSK	$0.1095	$0.119	$0.1066	$50.63万	$6,666.64万	-6.73%
121	PYTHPyth Network	$0.07406	$0.07472	$0.07046	$220.87万	$5.62亿	1.41%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006459	$0.0006567	$0.0006279	$98.55万	$4,389.35万	2.14%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.95万	$3,854.00万	-1.75%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$811.45万	$2,430.15万	13.93%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$890.38万	$59.99亿	1.59%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%