SuperRare

RARE · 美元计价

$0.01256

≈ ￥0.082896

-2.33% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01286

24H 成交量

$42.10万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.73万	$3,872.69万	0.45%
678	BOTBBOTB	$23.82	$24.89	$23.30	$4.00万	—	-1.65%
512	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.79万	$855.72万	1.49%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5096	$137.48万	$5.24亿	3.15%
144	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$157.20万	$3,970.72万	-2.90%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0525	$0.062	$0.0512	$152.77万	$3,907.16万	-6.42%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.48%
295	DUSKDUSK	$0.1092	$0.119	$0.1066	$54.93万	$6,666.64万	-3.62%
125	PYTHPyth Network	$0.07262	$0.07444	$0.07046	$194.32万	$5.62亿	-0.17%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.0006278	$95.51万	$4,389.35万	2.39%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$418.45万	$3,854.00万	-1.41%
486	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.32万	$454.28万	-0.71%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.39万	$3.12亿	0.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00889	$0.0091	$0.00728	$725.35万	$2,430.15万	21.45%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.64万	$59.99亿	1.29%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%