VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.12

≈ ￥3663.79

-1.28% (-$7.19)

更新于 2026-10-29 10:00:01

24H 最高

$570.98

24H 最低

$553.81

今日开盘

$562.31

24H 成交量

$24.07万

流通市值

$193.91万

24H 涨跌额

(-$7.19)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
638	BOTBBOTB	$23.52	$24.89	$23.14	$9.50万	—	-4.74%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
200	OSMOOsmosis	$0.0507	$0.0571	$0.0506	$107.11万	$3,906.52万	-6.46%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
308	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.18万	$6,716.65万	-9.19%
122	PYTHPyth Network	$0.07161	$0.07472	$0.07046	$223.35万	$5.80亿	-2.81%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006219	$0.0006567	$0.0006219	$93.92万	$4,462.12万	-4.69%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$463.00万	$4,035.08万	-4.02%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00828	$0.0091	$0.00736	$855.73万	$2,490.28万	11.59%
55	XLM恒星币	$0.1678	$0.1752	$0.1677	$899.67万	$60.78亿	-2.67%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%