AVA (Travala)

AVA · 美元计价

$0.3402

≈ ￥2.2453

-6.90% (-$0.03)

更新于 2026-10-28 16:05:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3654

24H 成交量

$239.70万

流通市值

$2,629.81万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.65万	$3,859.25万	3.48%
668	BOTBBOTB	$24.74	$24.89	$23.20	$5.05万	—	4.92%
406	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
174	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5014	$119.88万	$5.10亿	3.72%
109	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$249.94万	$4,208.18万	6.19%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
111	OSMOOsmosis	$0.0547	$0.065	$0.0527	$241.96万	$4,182.40万	-2.32%
481	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.77万	$5,052.75万	2.34%
335	DUSKDUSK	$0.1134	$0.119	$0.1079	$45.34万	$6,807.28万	2.16%
131	PYTHPyth Network	$0.07202	$0.07444	$0.0715	$177.09万	$5.71亿	-2.13%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006456	$0.0006557	$0.000615	$95.72万	$4,315.93万	3.13%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.30	$348.28万	$3,832.60万	7.13%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.26万	$463.03万	0.00%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.19%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
128	BLURBlur	$0.00786	$0.00867	$0.00722	$186.85万	$2,142.73万	6.07%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$946.81万	$59.54亿	2.26%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%