Haedal Protocol

HAEDAL · 美元计价

$0.02419

≈ ￥0.159654

15.58% ($0.00)

更新于 2026-10-31 07:55:02

24H 最高

$0.02537

24H 最低

$0.02048

今日开盘

$0.02093

24H 成交量

$284.09万

流通市值

$443.15万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.001986	$0.001986	$0.001846	$49.90万	$3,758.25万	1.69%
637	BOTBBOTB	$20.03	$23.86	$20.03	$14.15万	—	-13.37%
138	TLMAlien Worlds	$0.001247	$0.00145	$0.001065	$247.20万	$855.16万	11.64%
134	币安人生币安人生 (BinanceLife)	$0.5202	$0.5398	$0.4891	$266.15万	$5.25亿	2.95%
120	CFGCentrifuge	$0.0966	$0.1	$0.0805	$317.85万	$3,569.50万	-2.92%
284	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
280	OSMOOsmosis	$0.0513	$0.054	$0.0438	$82.14万	$3,569.00万	9.38%
378	GPSGoPlus Security	$0.00782	$0.00818	$0.00746	$54.43万	$4,646.37万	-4.17%
230	DUSKDUSK	$0.0897	$0.0936	$0.0871	$118.10万	$5,473.49万	-3.45%
70	PYTHPyth Network	$0.065	$0.06572	$0.05843	$846.41万	$4.80亿	3.14%
581	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
215	BOMEBOOK OF MEME	$0.0006333	$0.0006363	$0.0005566	$134.96万	$4,229.90万	6.37%
432	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.25	$4.81	$489.53万	$3,653.76万	1.61%
508	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$33.38万	$437.84万	3.08%
216	SUNSun Token	$0.01629	$0.01745	$0.016	$131.81万	$3.11亿	-5.51%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BLURBlur	$0.00898	$0.0109	$0.00718	$653.17万	$2,453.85万	16.93%
50	XLM恒星币	$0.171	$0.1724	$0.1577	$1,424.48万	$60.63亿	5.17%
459	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%