Convex Finance

CVX · 美元计价

$2.35

≈ ￥15.51

-0.04% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.351

24H 成交量

$83.14万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.54万	$3,859.25万	0.97%
668	BOTBBOTB	$24	$24.89	$23.20	$4.99万	—	0.80%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.48万	$823.75万	3.96%
164	币安人生币安人生 (BinanceLife)	$0.5239	$0.5318	$0.5071	$132.36万	$5.10亿	3.03%
112	CFGCentrifuge	$0.106	$0.1138	$0.1048	$242.32万	$4,208.18万	0.95%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0522	$0.062	$0.052	$174.23万	$4,182.40万	-14.15%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.27万	$5,052.75万	-1.56%
308	DUSKDUSK	$0.1111	$0.119	$0.1083	$51.05万	$6,807.28万	0.91%
123	PYTHPyth Network	$0.07148	$0.07444	$0.07102	$205.76万	$5.71亿	-1.79%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.00062	$98.01万	$4,315.93万	1.29%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.90	$5.48	$359.42万	$3,832.60万	4.52%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.77万	$463.03万	0.00%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.35万	$3.10亿	0.43%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00865	$0.0091	$0.00728	$491.75万	$2,142.73万	18.33%
50	XLM恒星币	$0.1697	$0.1729	$0.1668	$850.49万	$59.54亿	0.95%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%