D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.51万	$3,872.69万	0.10%
667	BOTBBOTB	$23.59	$24.89	$23.20	$4.77万	—	1.46%
513	TLMAlien Worlds	$0.001216	$0.001231	$0.001185	$18.24万	$855.72万	2.62%
160	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5093	$134.98万	$5.24亿	3.49%
127	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$187.69万	$3,970.72万	-4.90%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0518	$0.062	$0.0512	$156.13万	$3,907.16万	-4.25%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.80万	$4,925.68万	-2.27%
287	DUSKDUSK	$0.1076	$0.119	$0.1068	$56.06万	$6,666.64万	-3.58%
128	PYTHPyth Network	$0.07127	$0.07444	$0.07046	$184.14万	$5.62亿	-1.66%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.000637	$0.0006557	$0.0006241	$96.31万	$4,389.35万	2.03%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$409.45万	$3,854.00万	-1.94%
505	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.08万	$454.28万	-2.12%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$669.41万	$2,430.15万	18.13%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$831.66万	$59.99亿	0.89%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%