Succinct

PROVE · 美元计价

$0.1927

≈ ￥1.2718

1.16% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.1964

24H 最低

$0.1893

今日开盘

$0.1905

24H 成交量

$44.06万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZILZilliqa	$0.001985	$0.002052	$0.001963	$37.21万	$3,872.69万	-0.55%
666	BOTBBOTB	$23.69	$24.89	$23.20	$4.77万	—	1.54%
463	TLMAlien Worlds	$0.001215	$0.001238	$0.001182	$23.76万	$855.72万	-1.62%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$134.00万	$5.24亿	2.82%
121	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$200.84万	$3,970.72万	-4.24%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
141	OSMOOsmosis	$0.0527	$0.062	$0.052	$158.54万	$3,907.16万	-7.71%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
304	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.42万	$6,666.64万	-3.47%
127	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$185.89万	$5.62亿	-1.43%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006337	$0.0006557	$0.0006235	$98.37万	$4,389.35万	0.33%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.52	$395.39万	$3,854.00万	-1.94%
497	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.80万	$454.28万	-1.77%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.33万	$3.12亿	0.37%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00848	$0.0091	$0.00728	$593.57万	$2,430.15万	15.37%
52	XLM恒星币	$0.1706	$0.1729	$0.1687	$808.02万	$59.99亿	0.65%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%