iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.48

≈ ￥1012.97

-4.67% (-$7.51)

更新于 2026-10-30 20:15:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.99

24H 成交量

$210.76万

流通市值

$1,097.54万

24H 涨跌额

(-$7.51)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.33万	—	0.83%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
109	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$491.23万	$5.37亿	-0.35%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.95%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
191	DUSKDUSK	$0.0915	$0.1034	$0.0871	$201.66万	$5,925.53万	-3.48%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,256.29万	$5.77亿	-12.86%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$305.49万	$4,663.19万	-2.46%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$744.60万	$4,015.44万	-7.00%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00854	$0.00915	$0.00718	$421.02万	$2,367.90万	7.83%
52	XLM恒星币	$0.166	$0.174	$0.1577	$1,621.89万	$60.89亿	-2.12%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%