GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.60% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00688

24H 成交量

$17.53万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.69万	$3,872.69万	-0.10%
654	BOTBBOTB	$23.31	$24.89	$23.14	$7.04万	—	-3.64%
514	TLMAlien Worlds	$0.001224	$0.001239	$0.001199	$19.64万	$855.72万	1.16%
167	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5096	$139.72万	$5.24亿	2.37%
149	CFGCentrifuge	$0.1055	$0.1136	$0.1029	$154.03万	$3,970.72万	-6.06%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
153	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.07万	$3,907.16万	-8.42%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
301	DUSKDUSK	$0.1088	$0.119	$0.1066	$55.25万	$6,666.64万	-5.06%
125	PYTHPyth Network	$0.07225	$0.07444	$0.07046	$204.99万	$5.62亿	-0.69%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006468	$0.0006561	$0.0006279	$100.14万	$4,389.35万	2.10%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.56万	$3,854.00万	-2.11%
491	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$22.02万	$454.28万	-1.06%
312	SUNSun Token	$0.01624	$0.01632	$0.01613	$53.23万	$3.12亿	0.31%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00879	$0.0091	$0.00728	$768.46万	$2,430.15万	19.92%
53	XLM恒星币	$0.1727	$0.1752	$0.1687	$888.90万	$59.99亿	1.59%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%