HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.002026	$0.002052	$0.001963	$37.27万	$3,872.69万	1.35%
682	BOTBBOTB	$23.87	$24.89	$23.30	$3.82万	—	-1.61%
513	TLMAlien Worlds	$0.001234	$0.001239	$0.001199	$19.69万	$855.72万	1.98%
164	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$138.30万	$5.24亿	3.06%
145	CFGCentrifuge	$0.1081	$0.1136	$0.1029	$157.09万	$3,970.72万	-2.61%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0528	$0.062	$0.0512	$152.21万	$3,907.16万	-6.71%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.73万	$4,925.68万	0.00%
297	DUSKDUSK	$0.1102	$0.119	$0.1066	$55.41万	$6,666.64万	-3.67%
126	PYTHPyth Network	$0.07342	$0.07444	$0.07046	$201.34万	$5.62亿	0.74%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.000654	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.55%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$429.69万	$3,854.00万	-1.40%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.57万	$454.28万	-0.35%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.65万	$3.12亿	0.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00855	$0.0091	$0.00728	$737.55万	$2,430.15万	16.49%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$893.41万	$59.99亿	2.12%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%