Kyber Network Crystal

KNC · 美元计价

$0.1165

≈ ￥0.7689

-2.92% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.12

24H 成交量

$15.48万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
154	币安人生币安人生 (BinanceLife)	$0.5284	$0.5361	$0.5153	$156.27万	$5.29亿	2.34%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
196	DUSKDUSK	$0.0942	$0.117	$0.0935	$105.35万	$6,716.65万	-19.35%
125	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$232.43万	$5.80亿	-1.63%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
225	BOMEBOOK OF MEME	$0.0006335	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.88%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$483.63万	$4,035.08万	-2.63%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
56	XLM恒星币	$0.1691	$0.1752	$0.1669	$887.76万	$60.78亿	-1.23%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%