Theta Network

THETA · 美元计价

$0.1762

≈ ￥1.1629

-1.78% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1794

24H 成交量

$44.82万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.00197	$0.002052	$0.001963	$35.63万	$3,872.69万	-1.10%
667	BOTBBOTB	$23.56	$24.89	$23.20	$4.75万	—	1.25%
503	TLMAlien Worlds	$0.00121	$0.001231	$0.001182	$18.96万	$855.72万	1.51%
164	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.5093	$127.43万	$5.24亿	2.86%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$195.67万	$3,970.72万	-4.97%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
136	OSMOOsmosis	$0.0516	$0.062	$0.0512	$162.70万	$3,907.16万	-8.02%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.75%
300	DUSKDUSK	$0.1081	$0.119	$0.108	$52.24万	$6,666.64万	-3.14%
129	PYTHPyth Network	$0.0705	$0.07444	$0.07049	$180.13万	$5.62亿	-2.54%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006294	$0.0006557	$0.0006235	$95.93万	$4,389.35万	0.00%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$401.63万	$3,854.00万	-3.34%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.43万	$454.28万	-2.13%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00865	$0.0091	$0.00728	$614.16万	$2,430.15万	18.17%
52	XLM恒星币	$0.1697	$0.1729	$0.1687	$799.13万	$59.99亿	0.18%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%