eCash

XEC · 美元计价

$0.00000678

≈ ￥0.00004475

-0.59% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000682

24H 成交量

$25.33万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.19万	$3,859.25万	2.31%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.90万	—	1.81%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.56万	$823.75万	4.58%
173	币安人生币安人生 (BinanceLife)	$0.5275	$0.5318	$0.5053	$124.12万	$5.10亿	4.08%
108	CFGCentrifuge	$0.108	$0.1138	$0.1001	$258.99万	$4,208.18万	7.25%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$191.26万	$4,182.40万	-8.25%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.19万	$5,052.75万	1.60%
303	DUSKDUSK	$0.1122	$0.119	$0.1083	$50.39万	$6,807.28万	2.84%
129	PYTHPyth Network	$0.07259	$0.07444	$0.0715	$192.40万	$5.71亿	0.11%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006188	$93.70万	$4,315.93万	2.96%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.41	$355.22万	$3,832.60万	8.32%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.14万	$463.03万	1.44%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.37%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	BLURBlur	$0.00837	$0.0091	$0.00727	$414.33万	$2,142.73万	14.03%
48	XLM恒星币	$0.1715	$0.1729	$0.1668	$889.31万	$59.54亿	1.96%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%