实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02762
27.34%
-
INITInitia
$0.18572
24.19%
-
BANKLorenzo Protocol
$0.0306
17.69%
-
SOLVSolv Protocol
$0.00506
16.32%
-
TUTTutorial
$0.01915
12.78%
-
REZRenzo
$0.005238
12.57%
-
AVAAVA (Travala)
$0.3629
11.73%
-
OSMOOsmosis
$0.0557
11.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.84%
-
XRPXRP (瑞波币)
市值$835.25亿
2.20%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.68%
-
TRX波场
市值$311.67亿
-0.12%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
3.29%
-
USDCUSDC
成交额$14.22亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.89%
-
ETH以太坊
成交额$4.80亿
1.25%
-
ZEC大零币
成交额$1.60亿
5.89%
-
SOLSolana
成交额$1.35亿
0.68%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,933.86万
2.20%
-
NEARNEAR Protocol
成交额$8,489.08万
3.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$8.151 | $8.30 | $7.69 | $830.14万 | $8.19亿 | 1.71% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$94.08 | $94.66 | $89.30 | $824.42万 | $5,869.14万 | 2.74% |
| 51 |
CHIPUSD.AI
|
$0.05451 | $0.05481 | $0.04984 | $821.66万 | $1.08亿 | 1.09% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.68 | $324.22 | $314.82 | $812.44万 | $4,553.25万 | 1.98% |
| 53 |
BANKLorenzo Protocol
|
$0.0306 | $0.0323 | $0.0253 | $786.68万 | $1,991.38万 | 17.69% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
HBARHedera
|
$0.07634 | $0.07759 | $0.07532 | $759.48万 | $33.72亿 | -0.63% |
| 56 |
PAXGPAX Gold
|
$4068.06 | $4,070.00 | $4,003.51 | $753.87万 | $18.13亿 | 1.03% |
| 57 |
TRUMPOfficial Trump
|
$1.698 | $1.72 | $1.66 | $733.80万 | $4.75亿 | -0.12% |
| 58 |
SYNSynapse
|
$0.18087 | $0.20455 | $0.163 | $703.96万 | $3,963.52万 | 10.71% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.82 | $142.49 | $138.61 | $700.29万 | $5,143.83万 | 0.29% |
| 60 |
ONDOOndo
|
$0.4173 | $0.4191 | $0.4032 | $680.97万 | $20.30亿 | 0.77% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $647.95万 | $34.43亿 | -0.08% |
| 62 |
REZRenzo
|
$0.005238 | $0.005498 | $0.004542 | $637.82万 | $4,684.52万 | 12.57% |
| 63 |
ZROLayerZero
|
$1.681 | $1.72 | $1.60 | $618.51万 | $6.74亿 | 3.45% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.27 | $219.39 | $214.84 | $604.33万 | $4,739.07万 | 0.68% |
| 65 |
STRKStarknet
|
$0.04693 | $0.04766 | $0.04546 | $590.40万 | $3.50亿 | 1.71% |
| 66 |
ARBArbitrum
|
$0.1681 | $0.1699 | $0.1648 | $588.01万 | $11.59亿 | -0.06% |
| 67 |
TIACelestia
|
$0.5413 | $0.553 | $0.498 | $530.14万 | $5.28亿 | -1.64% |
| 68 |
ZAMAZama
|
$0.07633 | $0.07732 | $0.07047 | $521.24万 | $1.92亿 | 6.83% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.45 | $171.58 | $152.04 | $515.36万 | $1,347.71万 | 8.35% |
| 70 |
BEBBloom Energy (bStocks Tokenize
|
$220.2 | $224.12 | $202.17 | $506.71万 | $496.84万 | 6.61% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.91 | $12.04 | $10.89 | $497.49万 | $1,898.63万 | 8.37% |
| 72 |
FILFilecoin
|
$0.906 | $0.9169 | $0.8813 | $480.29万 | $7.53亿 | -0.28% |
| 73 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $479.06万 | $16.92亿 | -0.79% |
| 74 |
XPLPlasma
|
$0.07406 | $0.07476 | $0.0707 | $467.43万 | $3.51亿 | 1.30% |
| 75 |
BREVBrevis
|
$0.0857 | $0.0986 | $0.077 | $467.02万 | $2,008.07万 | 8.07% |
| 76 |
INITInitia
|
$0.18572 | $0.1987 | $0.14872 | $458.10万 | $3,471.80万 | 24.19% |
| 77 |
OSMOOsmosis
|
$0.0557 | $0.0672 | $0.0488 | $448.26万 | $4,182.40万 | 11.18% |
| 78 |
ETHFIEther.fi
|
$0.6668 | $0.6758 | $0.6364 | $437.04万 | $6.58亿 | 3.09% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.97 | $9.18 | $8.31 | $432.39万 | $854.08万 | 5.65% |
| 80 |
PENGUPudgy Penguins
|
$0.007706 | $0.007788 | $0.007375 | $405.31万 | $4.79亿 | 2.61% |
| 81 |
GTCGitcoin
|
$0.2415 | $0.24908 | $0.22913 | $403.21万 | $2,127.72万 | 1.85% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.48 | $408.70 | $390.86 | $393.26万 | $2,768.22万 | 3.54% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $391.62万 | $3,832.60万 | 6.16% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.077 | $2.17 | $2.04 | $382.67万 | $6.77亿 | -2.58% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.06126 | $0.05333 | $374.67万 | $5,994.10万 | 9.32% |
| 87 |
ASTERAster
|
$0.7101 | $0.7152 | $0.7027 | $370.72万 | $17.86亿 | -0.17% |
| 88 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00273 | $369.77万 | $1,542.78万 | 8.00% |
| 89 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.55 | $353.67万 | $14.43亿 | -0.35% |
| 90 |
SKYSky
|
$0.06503 | $0.06871 | $0.06404 | $352.32万 | $15.39亿 | -4.83% |
| 91 |
TREETree
|
$0.0376 | $0.0412 | $0.0364 | $347.71万 | $591.05万 | 2.17% |
| 92 |
APTAptos
|
$0.6881 | $0.701 | $0.674 | $344.39万 | $6.07亿 | -0.84% |
| 93 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $339.18万 | $1,422.29万 | -1.64% |
| 94 |
PLUMEPlume
|
$0.01592 | $0.01622 | $0.01554 | $334.26万 | $1.08亿 | -1.24% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.37万 | $13.18亿 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.6965 | $0.714 | $0.6635 | $322.09万 | $5.80亿 | 2.22% |
相关站点
共 40 个
Synapse - BTC行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Aave - 比特币
Gram - 比特币行情
Worldcoin - BTC行情
Quant - 币种排行
Filecoin - BTC行情
Lorenzo - 加密货币行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Ethena - 币种排行
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Polkadot - 币种排行
Official Trump - 比特币
IOST - 比特币行情
Sui - 币种排行
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 比特币行情
Lorenzo - 比特币
Osmosis - 比特币
Animecoin - 币种排行
Sky - 数字货币市值
Aave - BTC行情
PAX Gold - 比特币
Brevis - 加密货币行情
Katana - BTC行情
Hedera - 比特币行情
Initia - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 数字货币市值
Celo - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格